Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.49 -2.81 (-0.05%) Dow
38,966.72 -145.44 (-0.37%) Nasdaq
17,769.14 +51.48 (+0.29%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1680.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | - | 5 |
| 296.80 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 24 | 61 |
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.60 | -70.59% | 400 | 400 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-07-19 | 1.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-31 | 3.06 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-08-02 | 2.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-30 | 3.70 | -18.50 | -83.33% | 1 | 1 |
| 301.20 | 0.00 | - | - | 4 | 2024-09-20 | 8.86 | 0.00 | - | 25 | 174 |
| - | - | - | - | - | 2025-03-21 | 26.84 | 0.00 | - | 1 | 751 |
© 2024 Yahoo. All rights reserved.